MercadoLibre Inc. (0K0E)

USD 2344.31

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 1513.35 1531.68 1435.0 1441.15 1026.00
09 Mar, 2021 1459.53 1464.46 1409.75 1452.7 739.00
08 Mar, 2021 1440.01 1486.16 1382.16 1382.16 397.00
05 Mar, 2021 1475.0 1485.74 1358.98 1445.97 1438.00
04 Mar, 2021 1520.51 1548.01 1422.09 1422.09 4987.00
03 Mar, 2021 1639.74 1645.5 1545.0 1545.0 331.00
02 Mar, 2021 1649.65 1719.67 1616.22 1639.0 607.00
01 Mar, 2021 1692.99 1721.61 1677.18 1708.13 473.00
26 Feb, 2021 1627.91 1652.07 1575.0 1639.99 1266.00
25 Feb, 2021 1698.31 1698.31 1629.07 1635.62 341.00