MercadoLibre Inc. (0K0E)

USD 2360.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 445.0 445.0 440.02 444.07 1643.00
18 Mar, 2020 479.11 479.11 472.43 472.59 1120.00
16 Mar, 2020 476.11 476.11 476.11 476.11 260.00
12 Mar, 2020 504.42 504.42 504.42 504.42 314.00
10 Mar, 2020 559.94 559.94 559.94 559.94 181.00
06 Mar, 2020 623.39 623.39 604.36 605.39 708.00
05 Mar, 2020 629.37 629.37 629.37 629.37 278.00
04 Mar, 2020 648.84 648.84 644.89 644.89 274.00
03 Mar, 2020 649.99 662.8 646.71 662.8 3878.00
02 Mar, 2020 621.24 621.24 621.24 621.24 342.00