MercadoLibre Inc. (0K0E)

USD 2360.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 527.68 527.68 527.68 527.68 2032.00
07 Apr, 2020 547.19 547.19 547.19 547.19 444.00
06 Apr, 2020 485.11 493.68 485.11 493.68 1218.00
03 Apr, 2020 449.15 449.15 449.15 449.15 7.00
02 Apr, 2020 459.35 459.35 459.35 459.35 202.00
01 Apr, 2020 458.81 460.53 458.81 459.43 1070.00
26 Mar, 2020 492.51 492.52 487.48 490.36 1852.00
24 Mar, 2020 491.66 491.66 491.66 491.66 172.00
23 Mar, 2020 433.0 459.03 433.0 459.03 332.00
20 Mar, 2020 500.48 500.48 500.48 500.48 360.00