MercadoLibre Inc. (0K0E)

USD 2389.21

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 610.27 610.27 609.0 609.0 789.00
26 Feb, 2020 635.94 649.81 635.94 649.81 767.00
25 Feb, 2020 696.44 696.44 677.48 677.48 324.00
24 Feb, 2020 696.59 696.59 680.19 680.19 948.00
21 Feb, 2020 723.9 733.72 723.9 733.72 253.00
20 Feb, 2020 750.11 750.11 750.11 750.11 119.00
19 Feb, 2020 741.56 741.56 741.56 741.56 186.00
18 Feb, 2020 740.96 740.96 728.64 728.64 570.00
12 Feb, 2020 667.97 675.28 667.97 675.28 261.00
11 Feb, 2020 633.31 657.77 633.31 657.77 467.00