MercadoLibre Inc. (0K0E)

USD 2454.95

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 294.05 294.05 293.77 293.77 611.00
21 Jun, 2018 292.15 292.15 291.95 291.95 220.00
22 May, 2018 290.6 290.6 290.6 290.6 60.00
21 May, 2018 295.37 295.37 295.37 295.37 332.00
18 May, 2018 298.85 298.85 298.85 298.85 36.00
17 May, 2018 305.13 305.13 305.13 305.13 11.00
16 May, 2018 290.75 290.75 290.75 290.75 35.00
15 May, 2018 298.58 298.58 298.58 298.58 275.00
14 May, 2018 309.01 309.01 309.01 309.01 108.00
11 May, 2018 316.63 316.63 316.63 316.63 19.00