MercadoLibre Inc. (0K0E)

USD 2454.95

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 335.75 337.0 335.75 337.0 33.81 Thousand
31 Jul, 2018 342.26 342.94 341.83 342.94 243.00
30 Jul, 2018 343.6 346.99 342.98 346.39 19.09 Thousand
27 Jul, 2018 362.11 362.11 360.21 361.54 15.18 Thousand
25 Jul, 2018 356.98 356.98 356.74 356.74 400.00
16 Jul, 2018 330.21 332.12 330.21 332.0 2222.00
13 Jul, 2018 328.06 328.66 327.9 328.48 4000.00
12 Jul, 2018 312.8 312.8 311.5 311.5 580.00
29 Jun, 2018 298.8 299.65 298.8 299.65 2085.00
25 Jun, 2018 286.6 286.65 286.53 286.6 1800.00