MercadoLibre Inc. (0K0E)

USD 2454.95

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 339.46 339.46 339.46 339.46 35.00
09 Oct, 2018 337.47 337.47 337.47 337.47 50.00
08 Oct, 2018 346.71 346.71 346.71 346.71 103.00
02 Oct, 2018 348.46 348.46 348.46 348.46 106.00
24 Sep, 2018 314.88 329.56 314.88 329.19 8785.00
05 Sep, 2018 342.27 342.27 327.29 327.62 9384.00
04 Sep, 2018 340.0 344.12 337.66 341.4 255.00
31 Aug, 2018 342.83 342.83 341.33 341.96 51.00
30 Aug, 2018 359.35 359.35 349.21 349.61 225.00
24 Aug, 2018 359.55 369.19 359.55 366.84 292.00