MercadoLibre Inc. (0K0E)
USD 2356.78
(-1.1%)
USD 2356.78
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 2101.8 | 2102.31 | 2075.0 | 2087.15 | 425.00 |
| 11 Oct, 2024 | 2042.69 | 2107.14 | 2041.86 | 2098.11 | 845.00 |
| 10 Oct, 2024 | 2050.6 | 2060.87 | 2030.09 | 2037.2 | 261.00 |
| 09 Oct, 2024 | 2015.9 | 2043.8 | 2001.0 | 2030.5 | 1140.00 |
| 08 Oct, 2024 | 1984.82 | 2004.28 | 1961.1 | 1998.94 | 376.00 |
| 07 Oct, 2024 | 1957.27 | 1984.75 | 1951.0 | 1980.74 | 390.00 |
| 04 Oct, 2024 | 1971.0 | 1975.0 | 1935.0 | 1944.0 | 226.00 |
| 03 Oct, 2024 | 1970.27 | 1970.35 | 1944.0 | 1965.03 | 397.00 |
| 02 Oct, 2024 | 2061.15 | 2064.5 | 1952.23 | 1973.77 | 720.00 |
| 01 Oct, 2024 | 2058.23 | 2064.36 | 2033.89 | 2036.02 | 113.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05