MercadoLibre Inc. (0K0E)

USD 2356.78

(-1.1%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2107.64 2107.64 2029.53 2051.66 346.00
27 Sep, 2024 2086.12 2104.99 2054.86 2067.22 765.00
26 Sep, 2024 2135.0 2152.96 2098.08 2110.31 450.00
25 Sep, 2024 2096.31 2129.5 2087.88 2126.29 174.00
24 Sep, 2024 2117.37 2123.2 2091.17 2113.05 424.00
23 Sep, 2024 2101.62 2139.87 2099.19 2107.0 1240.00
20 Sep, 2024 2109.76 2119.97 2092.07 2100.5 454.00
19 Sep, 2024 2149.0 2162.64 2110.0 2116.99 886.00
18 Sep, 2024 2083.75 2118.75 2075.0 2104.21 398.00
17 Sep, 2024 2117.99 2117.99 2067.0 2079.66 352.00