MercadoLibre Inc. (0K0E)
USD 2357.58
(-3.14%)
USD 2357.58
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 2083.75 | 2118.75 | 2075.0 | 2104.21 | 398.00 |
| 17 Sep, 2024 | 2117.99 | 2117.99 | 2067.0 | 2079.66 | 352.00 |
| 16 Sep, 2024 | 2128.11 | 2140.0 | 2105.18 | 2112.44 | 261.00 |
| 13 Sep, 2024 | 2142.49 | 2144.96 | 2120.79 | 2125.0 | 302.00 |
| 12 Sep, 2024 | 2060.0 | 2125.0 | 2049.94 | 2121.34 | 803.00 |
| 11 Sep, 2024 | 2009.83 | 2048.0 | 1984.9 | 2045.23 | 209.00 |
| 10 Sep, 2024 | 2045.0 | 2046.6 | 2003.06 | 2016.17 | 132.00 |
| 09 Sep, 2024 | 2000.0 | 2036.53 | 2000.0 | 2020.69 | 396.00 |
| 06 Sep, 2024 | 2024.0 | 2049.74 | 1965.05 | 1976.08 | 361.00 |
| 05 Sep, 2024 | 1991.59 | 2028.63 | 1986.0 | 2022.0 | 137.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05