MercadoLibre Inc. (0K0E)
USD 2357.58
(-3.14%)
USD 2357.58
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1986.86 | 2006.21 | 1976.49 | 1993.98 | 279.00 |
| 03 Sep, 2024 | 2052.0 | 2060.0 | 1996.25 | 1997.74 | 602.00 |
| 30 Aug, 2024 | 2023.2 | 2062.0 | 2016.0 | 2054.8 | 524.00 |
| 29 Aug, 2024 | 2008.21 | 2023.46 | 1992.0 | 2021.25 | 120.00 |
| 28 Aug, 2024 | 2036.21 | 2036.21 | 1982.68 | 1987.62 | 437.00 |
| 27 Aug, 2024 | 2004.0 | 2048.99 | 2000.0 | 2041.62 | 389.00 |
| 23 Aug, 2024 | 1998.47 | 2018.0 | 1981.0 | 1999.99 | 367.00 |
| 22 Aug, 2024 | 2000.2 | 2019.43 | 1984.51 | 1988.32 | 236.00 |
| 21 Aug, 2024 | 1999.19 | 2010.79 | 1978.0 | 2008.83 | 343.00 |
| 20 Aug, 2024 | 2028.0 | 2028.0 | 2000.0 | 2005.84 | 198.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05