MercadoLibre Inc. (0K0E)
USD 2344.31
(-0.87%)
USD 2344.31
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1598.56 | 1604.0 | 1578.64 | 1587.0 | 634.00 |
| 27 Feb, 2024 | 1630.55 | 1630.55 | 1590.14 | 1610.01 | 478.00 |
| 26 Feb, 2024 | 1625.52 | 1667.67 | 1601.35 | 1623.8 | 1161.00 |
| 23 Feb, 2024 | 1660.0 | 1690.0 | 1577.99 | 1647.99 | 2720.00 |
| 22 Feb, 2024 | 1765.0 | 1818.71 | 1765.0 | 1815.36 | 930.00 |
| 21 Feb, 2024 | 1732.0 | 1752.53 | 1722.0 | 1727.6 | 230.00 |
| 20 Feb, 2024 | 1749.64 | 1767.0 | 1730.0 | 1743.0 | 499.00 |
| 16 Feb, 2024 | 1790.0 | 1792.58 | 1750.8 | 1780.51 | 1701.00 |
| 15 Feb, 2024 | 1753.66 | 1770.31 | 1740.48 | 1764.7 | 243.00 |
| 14 Feb, 2024 | 1721.72 | 1732.0 | 1707.0 | 1728.71 | 173.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05