MercadoLibre Inc. (0K0E)

USD 2344.31

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 1133.36 1163.64 1129.93 1148.62 790.00
10 Dec, 2021 1153.14 1178.47 1132.0 1144.15 683.00
09 Dec, 2021 1217.89 1218.86 1154.37 1154.37 581.00
08 Dec, 2021 1176.73 1211.46 1170.0 1204.89 1736.00
07 Dec, 2021 1162.92 1197.0 1150.02 1190.25 5937.00
06 Dec, 2021 1061.0 1112.08 1023.22 1112.08 7033.00
03 Dec, 2021 1098.0 1145.96 1046.28 1058.39 9641.00
02 Dec, 2021 1114.0 1135.8 1092.72 1109.0 1434.00
01 Dec, 2021 1226.19 1226.19 1120.74 1130.0 1068.00
30 Nov, 2021 1230.15 1237.17 1187.92 1195.32 305.00