MetLife Inc. (0K0X)

USD 73.58

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 44.63 44.63 44.63 44.63 5.00
30 Nov, 2018 44.47 44.59 44.38 44.59 1000.00
23 Nov, 2018 42.8 42.8 42.8 42.8 8710.00
14 Nov, 2018 45.46 45.46 45.46 45.46 159.00
06 Nov, 2018 44.66 44.74 44.37 44.62 3115.00
12 Oct, 2018 43.76 43.76 43.76 43.76 229.00
08 Oct, 2018 47.56 48.04 47.39 48.01 2639.00
24 Sep, 2018 48.79 48.79 48.79 48.79 57.00
14 Sep, 2018 45.52 45.52 45.52 45.52 2.00
05 Sep, 2018 46.13 46.13 46.13 46.13 279.00