MetLife Inc. (0K0X)

USD 73.29

(1.64%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 47.87 47.87 47.87 47.87 2.00
24 Apr, 2019 45.29 45.31 44.87 45.04 7600.00
16 Apr, 2019 45.25 45.25 45.25 45.25 76.8 Thousand
12 Apr, 2019 45.28 46.43 45.28 45.73 158.82 Thousand
11 Apr, 2019 45.07 45.66 45.07 45.36 36.24 Thousand
10 Apr, 2019 44.31 44.65 43.98 44.58 18.19 Thousand
09 Apr, 2019 44.76 44.76 44.17 44.38 14.47 Thousand
05 Apr, 2019 44.86 45.16 44.58 45.13 161.5 Thousand
04 Apr, 2019 44.35 44.9 44.11 44.71 14.52 Thousand
02 Apr, 2019 44.11 44.42 43.98 44.16 14.82 Thousand