MetLife Inc. (0K0X)

USD 81.26

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 48.38 48.38 48.38 48.38 12.00
03 Jun, 2019 46.02 46.02 46.02 46.02 4380.00
30 May, 2019 47.54 47.54 47.54 47.54 134.00
23 May, 2019 47.5 47.5 46.78 46.83 7042.00
21 May, 2019 47.77 48.25 47.77 48.15 1453.00
13 May, 2019 47.92 47.92 46.45 46.45 77.33 Thousand
02 May, 2019 47.87 47.87 47.87 47.87 2.00
24 Apr, 2019 45.29 45.31 44.87 45.04 7600.00
16 Apr, 2019 45.25 45.25 45.25 45.25 76.8 Thousand
12 Apr, 2019 45.28 46.43 45.28 45.73 158.82 Thousand