USD 81.26
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2019 | 48.38 | 48.38 | 48.38 | 48.38 | 12.00 |
03 Jun, 2019 | 46.02 | 46.02 | 46.02 | 46.02 | 4380.00 |
30 May, 2019 | 47.54 | 47.54 | 47.54 | 47.54 | 134.00 |
23 May, 2019 | 47.5 | 47.5 | 46.78 | 46.83 | 7042.00 |
21 May, 2019 | 47.77 | 48.25 | 47.77 | 48.15 | 1453.00 |
13 May, 2019 | 47.92 | 47.92 | 46.45 | 46.45 | 77.33 Thousand |
02 May, 2019 | 47.87 | 47.87 | 47.87 | 47.87 | 2.00 |
24 Apr, 2019 | 45.29 | 45.31 | 44.87 | 45.04 | 7600.00 |
16 Apr, 2019 | 45.25 | 45.25 | 45.25 | 45.25 | 76.8 Thousand |
12 Apr, 2019 | 45.28 | 46.43 | 45.28 | 45.73 | 158.82 Thousand |
0K11
0K17
0K19
0JZZ
0K05
0K0E