MetLife Inc. (0K0X)

USD 80.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 82.95 83.53 82.5 83.05 3629.00
14 Nov, 2024 82.78 83.44 82.43 82.75 1533.00
13 Nov, 2024 82.11 82.83 82.0 82.29 1199.00
12 Nov, 2024 82.08 82.45 81.75 82.45 1712.00
11 Nov, 2024 82.18 83.16 81.98 82.53 4345.00
08 Nov, 2024 80.64 81.22 80.38 80.88 19.04 Thousand
07 Nov, 2024 82.83 83.2 81.53 81.68 9212.00
06 Nov, 2024 80.0 83.91 80.0 83.22 42.24 Thousand
05 Nov, 2024 78.16 78.77 77.75 77.75 7142.00
04 Nov, 2024 78.85 78.85 78.06 78.65 4678.00