MetLife Inc. (0K0X)

USD 76.28

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 83.19 83.79 83.16 83.28 2772.00
15 Nov, 2024 82.95 83.53 82.5 83.05 3629.00
14 Nov, 2024 82.78 83.44 82.43 82.75 1533.00
13 Nov, 2024 82.11 82.83 82.0 82.29 1199.00
12 Nov, 2024 82.08 82.45 81.75 82.45 1712.00
11 Nov, 2024 82.18 83.16 81.98 82.53 4345.00
08 Nov, 2024 80.64 81.22 80.38 80.88 19.04 Thousand
07 Nov, 2024 82.83 83.2 81.53 81.68 9212.00
06 Nov, 2024 80.0 83.91 80.0 83.22 42.24 Thousand
05 Nov, 2024 78.16 78.77 77.75 77.75 7142.00