MetLife Inc. (0K0X)

USD 76.41

(2.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 85.92 85.96 85.49 85.49 2608.00
16 Oct, 2024 85.86 86.16 84.96 85.01 454.00
15 Oct, 2024 85.92 86.89 85.92 86.31 814.00
14 Oct, 2024 85.57 85.8 84.58 85.78 136.00
11 Oct, 2024 84.69 85.88 84.69 85.63 1142.00
10 Oct, 2024 84.77 84.95 83.96 84.07 870.00
09 Oct, 2024 83.43 85.07 82.94 84.77 1509.00
08 Oct, 2024 83.8 83.8 82.49 83.21 820.00
07 Oct, 2024 83.96 84.16 83.12 83.12 410.00
04 Oct, 2024 82.94 84.22 82.66 83.88 3835.00