MetLife Inc. (0K0X)

USD 73.58

(-1.01%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 68.14 68.47 67.8 68.25 240.00
13 Jun, 2024 68.82 68.84 68.18 68.64 899.00
12 Jun, 2024 69.39 69.73 69.11 69.12 385.00
11 Jun, 2024 69.86 69.94 68.84 68.84 1123.00
10 Jun, 2024 69.78 70.05 69.24 69.96 46.9 Thousand
07 Jun, 2024 69.98 70.65 69.98 70.29 245.00
06 Jun, 2024 70.53 70.56 69.95 69.99 2178.00
05 Jun, 2024 70.42 70.52 69.46 69.92 683.00
04 Jun, 2024 71.42 71.42 69.7 69.92 113.25 Thousand
03 Jun, 2024 72.52 72.52 70.85 71.21 907.00