MetLife Inc. (0K0X)
USD 74.87
(0.01%)
USD 74.87
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 76.11 | 76.88 | 75.73 | 75.73 | 507.00 |
| 17 Jul, 2024 | 75.71 | 76.86 | 75.71 | 76.2 | 1552.00 |
| 16 Jul, 2024 | 74.58 | 75.56 | 74.52 | 75.5 | 3651.00 |
| 15 Jul, 2024 | 73.41 | 74.9 | 73.41 | 74.62 | 5619.00 |
| 12 Jul, 2024 | 72.75 | 73.64 | 72.62 | 73.51 | 3903.00 |
| 11 Jul, 2024 | 71.9 | 72.47 | 71.61 | 72.47 | 1732.00 |
| 10 Jul, 2024 | 70.5 | 71.22 | 70.04 | 71.21 | 3712.00 |
| 09 Jul, 2024 | 69.36 | 70.51 | 69.36 | 70.29 | 1669.00 |
| 08 Jul, 2024 | 69.93 | 70.23 | 69.38 | 69.57 | 1091.00 |
| 05 Jul, 2024 | 70.06 | 70.06 | 69.39 | 69.6 | 2257.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E