MetLife Inc. (0K0X)
USD 74.87
(0.01%)
USD 74.87
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 70.71 | 70.9 | 70.37 | 70.63 | 1829.00 |
| 02 Jul, 2024 | 69.75 | 70.14 | 69.58 | 69.88 | 2178.00 |
| 01 Jul, 2024 | 70.55 | 70.96 | 69.8 | 69.97 | 782.00 |
| 28 Jun, 2024 | 70.93 | 71.07 | 70.52 | 70.68 | 65.09 Thousand |
| 27 Jun, 2024 | 70.89 | 71.17 | 70.62 | 70.62 | 2177.00 |
| 26 Jun, 2024 | 71.08 | 71.11 | 70.0 | 70.61 | 5493.00 |
| 25 Jun, 2024 | 72.05 | 72.13 | 71.34 | 71.5 | 3432.00 |
| 24 Jun, 2024 | 71.27 | 72.45 | 71.27 | 72.3 | 72.07 Thousand |
| 21 Jun, 2024 | 70.7 | 71.34 | 70.62 | 71.27 | 2608.00 |
| 20 Jun, 2024 | 69.7 | 70.95 | 69.55 | 70.95 | 1577.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E