USD 78.03
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 66.75 | 67.63 | 66.45 | 67.59 | 500.42 Thousand |
08 Feb, 2024 | 66.78 | 67.04 | 66.13 | 66.77 | 3576.00 |
07 Feb, 2024 | 66.51 | 67.38 | 66.11 | 67.15 | 2647.00 |
06 Feb, 2024 | 66.08 | 66.37 | 65.67 | 65.73 | 572.00 |
05 Feb, 2024 | 64.9 | 65.97 | 64.51 | 65.93 | 1616.00 |
02 Feb, 2024 | 65.72 | 66.21 | 64.76 | 66.18 | 6290.00 |
01 Feb, 2024 | 65.38 | 67.03 | 64.73 | 65.22 | 2900.00 |
31 Jan, 2024 | 70.83 | 70.97 | 70.11 | 70.2 | 1898.00 |
30 Jan, 2024 | 70.4 | 70.83 | 70.12 | 70.83 | 199.00 |
29 Jan, 2024 | 70.76 | 70.76 | 69.99 | 70.19 | 615.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E