MetLife Inc. (0K0X)
USD 76.43
(0.01%)
USD 76.43
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 66.08 | 66.37 | 65.67 | 65.73 | 572.00 |
| 05 Feb, 2024 | 64.9 | 65.97 | 64.51 | 65.93 | 1616.00 |
| 02 Feb, 2024 | 65.72 | 66.21 | 64.76 | 66.18 | 6290.00 |
| 01 Feb, 2024 | 65.38 | 67.03 | 64.73 | 65.22 | 2900.00 |
| 31 Jan, 2024 | 70.83 | 70.97 | 70.11 | 70.2 | 1898.00 |
| 30 Jan, 2024 | 70.4 | 70.83 | 70.12 | 70.83 | 199.00 |
| 29 Jan, 2024 | 70.76 | 70.76 | 69.99 | 70.19 | 615.00 |
| 26 Jan, 2024 | 70.71 | 70.84 | 70.52 | 70.79 | 593.00 |
| 25 Jan, 2024 | 70.16 | 70.28 | 69.68 | 70.2 | 336.00 |
| 24 Jan, 2024 | 70.12 | 70.17 | 69.91 | 69.91 | 287.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E