MetLife Inc. (0K0X)

USD 78.03

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 66.75 67.63 66.45 67.59 500.42 Thousand
08 Feb, 2024 66.78 67.04 66.13 66.77 3576.00
07 Feb, 2024 66.51 67.38 66.11 67.15 2647.00
06 Feb, 2024 66.08 66.37 65.67 65.73 572.00
05 Feb, 2024 64.9 65.97 64.51 65.93 1616.00
02 Feb, 2024 65.72 66.21 64.76 66.18 6290.00
01 Feb, 2024 65.38 67.03 64.73 65.22 2900.00
31 Jan, 2024 70.83 70.97 70.11 70.2 1898.00
30 Jan, 2024 70.4 70.83 70.12 70.83 199.00
29 Jan, 2024 70.76 70.76 69.99 70.19 615.00