MetLife Inc. (0K0X)

USD 76.57

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 69.0 69.31 68.88 69.3 769.00
05 Jan, 2024 67.49 68.8 67.49 68.78 12.6 Thousand
04 Jan, 2024 67.12 68.27 67.12 67.79 34.41 Thousand
03 Jan, 2024 67.35 67.46 66.61 67.42 27.93 Thousand
02 Jan, 2024 66.19 67.61 66.19 67.58 455.00
29 Dec, 2023 66.37 66.49 65.93 66.1 141.00
28 Dec, 2023 66.31 66.38 65.8 66.29 338.00
27 Dec, 2023 65.95 66.12 65.95 66.12 47.00
22 Dec, 2023 65.66 66.36 65.56 65.95 92.00
21 Dec, 2023 65.31 65.77 65.16 65.36 69.00