MetLife Inc. (0K0X)

USD 78.03

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 65.41 66.1 65.41 65.79 883.00
14 Sep, 2023 64.59 65.71 64.24 65.65 1991.00
13 Sep, 2023 64.19 64.23 63.98 64.02 745.00
12 Sep, 2023 63.73 64.48 63.73 64.48 611.00
11 Sep, 2023 63.67 64.23 63.67 64.23 445.00
08 Sep, 2023 62.92 63.49 62.89 63.49 396.00
07 Sep, 2023 62.97 63.02 62.74 62.86 465.00
06 Sep, 2023 63.41 63.41 63.13 63.13 305.00
05 Sep, 2023 64.5 64.69 64.01 64.01 2043.00
01 Sep, 2023 64.16 64.25 64.07 64.25 60.00