MetLife Inc. (0K0X)

USD 77.89

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 64.19 64.23 63.98 64.02 745.00
12 Sep, 2023 63.73 64.48 63.73 64.48 611.00
11 Sep, 2023 63.67 64.23 63.67 64.23 445.00
08 Sep, 2023 62.92 63.49 62.89 63.49 396.00
07 Sep, 2023 62.97 63.02 62.74 62.86 465.00
06 Sep, 2023 63.41 63.41 63.13 63.13 305.00
05 Sep, 2023 64.5 64.69 64.01 64.01 2043.00
01 Sep, 2023 64.16 64.25 64.07 64.25 60.00
29 Aug, 2023 62.98 62.98 62.98 62.98 103.00
25 Aug, 2023 62.46 62.46 61.91 62.43 270.00