USD 76.43
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2023 | 63.73 | 64.48 | 63.73 | 64.48 | 611.00 |
11 Sep, 2023 | 63.67 | 64.23 | 63.67 | 64.23 | 445.00 |
08 Sep, 2023 | 62.92 | 63.49 | 62.89 | 63.49 | 396.00 |
07 Sep, 2023 | 62.97 | 63.02 | 62.74 | 62.86 | 465.00 |
06 Sep, 2023 | 63.41 | 63.41 | 63.13 | 63.13 | 305.00 |
05 Sep, 2023 | 64.5 | 64.69 | 64.01 | 64.01 | 2043.00 |
01 Sep, 2023 | 64.16 | 64.25 | 64.07 | 64.25 | 60.00 |
29 Aug, 2023 | 62.98 | 62.98 | 62.98 | 62.98 | 103.00 |
25 Aug, 2023 | 62.46 | 62.46 | 61.91 | 62.43 | 270.00 |
24 Aug, 2023 | 61.67 | 62.72 | 61.67 | 62.38 | 166.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E