MetLife Inc. (0K0X)

USD 76.43

(0.01%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 63.73 64.48 63.73 64.48 611.00
11 Sep, 2023 63.67 64.23 63.67 64.23 445.00
08 Sep, 2023 62.92 63.49 62.89 63.49 396.00
07 Sep, 2023 62.97 63.02 62.74 62.86 465.00
06 Sep, 2023 63.41 63.41 63.13 63.13 305.00
05 Sep, 2023 64.5 64.69 64.01 64.01 2043.00
01 Sep, 2023 64.16 64.25 64.07 64.25 60.00
29 Aug, 2023 62.98 62.98 62.98 62.98 103.00
25 Aug, 2023 62.46 62.46 61.91 62.43 270.00
24 Aug, 2023 61.67 62.72 61.67 62.38 166.00