MetLife Inc. (0K0X)
USD 77.89
(-0.45%)
USD 77.89
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 64.19 | 64.23 | 63.98 | 64.02 | 745.00 |
| 12 Sep, 2023 | 63.73 | 64.48 | 63.73 | 64.48 | 611.00 |
| 11 Sep, 2023 | 63.67 | 64.23 | 63.67 | 64.23 | 445.00 |
| 08 Sep, 2023 | 62.92 | 63.49 | 62.89 | 63.49 | 396.00 |
| 07 Sep, 2023 | 62.97 | 63.02 | 62.74 | 62.86 | 465.00 |
| 06 Sep, 2023 | 63.41 | 63.41 | 63.13 | 63.13 | 305.00 |
| 05 Sep, 2023 | 64.5 | 64.69 | 64.01 | 64.01 | 2043.00 |
| 01 Sep, 2023 | 64.16 | 64.25 | 64.07 | 64.25 | 60.00 |
| 29 Aug, 2023 | 62.98 | 62.98 | 62.98 | 62.98 | 103.00 |
| 25 Aug, 2023 | 62.46 | 62.46 | 61.91 | 62.43 | 270.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E