MetLife Inc. (0K0X)
USD 78.03
(0.04%)
USD 78.03
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 63.58 | 63.9 | 63.47 | 63.72 | 765.00 |
| 11 Aug, 2023 | 62.89 | 63.62 | 62.77 | 63.62 | 150.84 Thousand |
| 10 Aug, 2023 | 62.77 | 62.9 | 62.56 | 62.56 | 2381.00 |
| 09 Aug, 2023 | 63.33 | 63.5 | 63.0 | 63.28 | 780.33 Thousand |
| 08 Aug, 2023 | 62.96 | 62.96 | 62.4 | 62.88 | 1285.00 |
| 07 Aug, 2023 | 63.96 | 64.67 | 63.96 | 64.57 | 1425.00 |
| 04 Aug, 2023 | 64.55 | 65.09 | 64.55 | 64.62 | 235.00 |
| 03 Aug, 2023 | 63.53 | 64.71 | 63.32 | 64.71 | 507.00 |
| 02 Aug, 2023 | 62.85 | 63.04 | 62.56 | 62.94 | 2885.00 |
| 01 Aug, 2023 | 62.88 | 62.88 | 62.51 | 62.51 | 50.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E