MetLife Inc. (0K0X)

USD 78.03

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 62.98 62.98 62.98 62.98 103.00
25 Aug, 2023 62.46 62.46 61.91 62.43 270.00
24 Aug, 2023 61.67 62.72 61.67 62.38 166.00
23 Aug, 2023 61.29 61.48 61.29 61.48 726.00
22 Aug, 2023 61.87 61.87 61.87 61.87 55.00
21 Aug, 2023 61.25 61.94 61.25 61.55 145.62 Thousand
18 Aug, 2023 61.47 62.41 61.47 62.33 461.00
17 Aug, 2023 62.11 62.83 62.11 62.12 1107.00
16 Aug, 2023 62.36 62.36 61.99 62.02 291.00
15 Aug, 2023 62.51 62.66 61.84 62.04 1510.00