MetLife Inc. (0K0X)

USD 74.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 59.91 59.91 59.36 59.65 1428.00
12 Apr, 2023 60.43 60.94 59.76 60.35 722.00
11 Apr, 2023 59.6 60.5 59.6 60.21 2859.00
06 Apr, 2023 59.0 59.36 58.92 59.27 747.00
05 Apr, 2023 56.9 58.38 56.9 58.38 1568.00
04 Apr, 2023 58.5 58.5 56.81 57.1 1233.00
03 Apr, 2023 58.33 58.78 58.06 58.06 664.00
31 Mar, 2023 57.72 57.78 57.52 57.7 2032.00
30 Mar, 2023 57.49 57.66 57.25 57.25 376.00
29 Mar, 2023 56.0 56.21 55.83 56.21 865.00