MetLife Inc. (0K0X)

USD 74.31

(-1.35%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 60.0 60.27 58.47 59.74 2183.00
10 Mar, 2023 63.63 63.98 62.47 62.66 686.00
09 Mar, 2023 66.93 66.94 65.14 65.38 1061.00
08 Mar, 2023 69.07 69.08 66.67 66.67 673.00
07 Mar, 2023 69.7 69.99 69.01 69.01 272.00
06 Mar, 2023 70.48 70.49 69.85 69.85 125.35 Thousand
03 Mar, 2023 69.54 70.27 69.43 70.27 572.00
02 Mar, 2023 70.07 70.07 68.84 69.08 622.00
01 Mar, 2023 72.11 72.54 72.04 72.34 1271.00
28 Feb, 2023 72.05 72.17 72.01 72.17 400.00