MetLife Inc. (0K0X)

USD 73.58

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 53.21 54.04 52.95 54.04 156.00
23 Mar, 2023 56.12 56.36 54.14 54.38 1305.00
22 Mar, 2023 58.75 58.75 56.4 56.4 779.00
21 Mar, 2023 58.72 58.72 58.4 58.5 1706.00
20 Mar, 2023 55.29 57.39 55.29 57.09 851.00
17 Mar, 2023 57.36 57.36 54.84 55.01 23.68 Thousand
16 Mar, 2023 55.71 57.64 54.93 57.64 2340.00
15 Mar, 2023 56.52 57.5 55.53 56.24 2796.00
14 Mar, 2023 60.3 60.3 58.66 58.73 1043.00
13 Mar, 2023 60.0 60.27 58.47 59.74 2183.00