MetLife Inc. (0K0X)
USD 77.72
(-0.51%)
USD 77.72
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 64.86 | 65.85 | 64.86 | 65.85 | 297.00 |
| 09 Aug, 2022 | 63.62 | 64.21 | 63.62 | 63.83 | 346.00 |
| 08 Aug, 2022 | 63.3 | 63.49 | 62.93 | 63.2 | 548.63 Thousand |
| 05 Aug, 2022 | 64.17 | 64.17 | 63.25 | 63.3 | 401.00 |
| 04 Aug, 2022 | 64.28 | 64.8 | 64.28 | 64.53 | 109.00 |
| 03 Aug, 2022 | 62.84 | 63.49 | 62.64 | 63.49 | 116.00 |
| 02 Aug, 2022 | 62.89 | 62.89 | 62.8 | 62.8 | 64.00 |
| 01 Aug, 2022 | 62.74 | 62.82 | 62.37 | 62.62 | 283.00 |
| 29 Jul, 2022 | 62.51 | 63.0 | 62.51 | 63.0 | 124.00 |
| 28 Jul, 2022 | 62.16 | 62.16 | 60.91 | 61.3 | 1.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E