MetLife Inc. (0K0X)

USD 77.72

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 65.49 65.67 65.49 65.64 59.00
23 Aug, 2022 66.02 66.02 65.75 65.75 333.00
22 Aug, 2022 66.47 66.47 65.86 65.86 406.00
19 Aug, 2022 67.65 67.65 67.24 67.24 46.00
18 Aug, 2022 67.53 67.66 67.53 67.66 301.00
17 Aug, 2022 67.25 67.25 67.25 67.25 1.00
16 Aug, 2022 67.62 67.75 67.34 67.75 121.00
15 Aug, 2022 66.89 67.43 66.89 67.43 137.00
12 Aug, 2022 67.11 67.66 67.11 67.64 74.00
11 Aug, 2022 66.53 67.45 66.53 67.25 189.00