MetLife Inc. (0K0X)

USD 78.75

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 61.68 64.43 61.68 64.43 100.00
23 Jun, 2022 62.03 62.11 60.85 60.85 146.00
22 Jun, 2022 61.39 61.81 61.39 61.81 36.00
21 Jun, 2022 62.42 62.45 61.91 62.45 420.00
17 Jun, 2022 61.45 61.45 60.98 61.03 100.00
16 Jun, 2022 61.1 61.3 60.49 61.03 81.00
15 Jun, 2022 62.6 63.29 62.14 62.14 101.00
13 Jun, 2022 62.29 62.29 61.04 61.85 151.00
10 Jun, 2022 64.45 64.45 63.47 63.58 17.00
09 Jun, 2022 67.31 67.51 66.84 67.13 1560.00