MetLife Inc. (0K0X)
USD 78.69
(1.2%)
USD 78.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 67.07 | 67.15 | 67.0 | 67.0 | 33.00 |
| 06 Jun, 2022 | 66.8 | 67.7 | 66.25 | 66.95 | 1454.00 |
| 01 Jun, 2022 | 67.56 | 67.8 | 66.39 | 66.79 | 132.00 |
| 31 May, 2022 | 67.21 | 67.93 | 66.75 | 67.93 | 167.00 |
| 27 May, 2022 | 67.03 | 67.37 | 66.91 | 67.37 | 191.00 |
| 26 May, 2022 | 65.79 | 66.14 | 65.78 | 66.14 | 40.00 |
| 25 May, 2022 | 63.99 | 64.74 | 63.99 | 64.74 | 1163.00 |
| 24 May, 2022 | 63.81 | 63.81 | 62.84 | 62.84 | 1768.00 |
| 23 May, 2022 | 63.15 | 64.08 | 63.15 | 64.08 | 95.00 |
| 20 May, 2022 | 63.09 | 63.09 | 61.11 | 61.11 | 20.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E