MetLife Inc. (0K0X)

USD 79.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 64.18 65.43 64.18 65.14 27.00
31 Dec, 2021 62.59 62.84 62.41 62.84 16.00
30 Dec, 2021 63.1 63.25 62.64 62.64 1480.00
29 Dec, 2021 62.61 62.87 62.61 62.73 21.00
24 Dec, 2021 61.78 61.78 61.78 61.78 427 Thousand
23 Dec, 2021 61.49 61.99 61.49 61.99 8.00
22 Dec, 2021 60.73 60.88 60.73 60.88 1.00
21 Dec, 2021 59.73 60.67 59.73 60.64 1.00
20 Dec, 2021 60.25 60.25 57.75 58.18 598.00
17 Dec, 2021 60.24 60.48 60.18 60.48 1.00