MetLife Inc. (0K0X)

USD 79.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 61.76 61.99 61.76 61.95 75.00
15 Dec, 2021 61.3 61.3 59.97 60.86 2.00
14 Dec, 2021 60.75 60.75 60.65 60.65 1.00
13 Dec, 2021 60.33 60.41 60.12 60.12 6.00
10 Dec, 2021 60.77 60.81 60.77 60.81 1.00
09 Dec, 2021 60.73 61.3 60.73 61.3 1.00
08 Dec, 2021 60.96 61.12 60.95 60.98 790.00
07 Dec, 2021 60.1 61.04 60.1 60.9 429.00
06 Dec, 2021 60.25 60.48 59.86 60.48 1.00
03 Dec, 2021 59.29 59.84 59.29 59.48 2178.00