MetLife Inc. (0K0X)

USD 79.37

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 68.42 68.42 67.5 67.57 2.00
18 Jan, 2022 68.76 68.76 68.31 68.31 2.00
14 Jan, 2022 67.32 68.04 67.13 67.93 3.00
13 Jan, 2022 68.13 68.5 67.94 68.39 92.00
12 Jan, 2022 67.85 68.48 67.17 67.45 90.00
11 Jan, 2022 68.13 68.13 67.48 67.71 42.00
10 Jan, 2022 68.0 68.04 66.93 67.33 44.00
07 Jan, 2022 66.77 67.87 66.56 67.49 213.00
06 Jan, 2022 64.63 66.44 64.63 66.34 415.25 Thousand
05 Jan, 2022 66.27 66.29 65.61 65.61 37.00