Microchip Technology Inc. (0K19)

USD 70.44

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 71.51 73.43 71.0 72.91 20.02 Thousand
01 Jul, 2025 70.21 72.4 69.38 72.17 22.52 Thousand
30 Jun, 2025 70.62 70.7 69.73 70.25 410.00
27 Jun, 2025 71.05 71.49 70.4 70.51 1987.00
26 Jun, 2025 71.75 71.88 70.73 71.14 1824.00
25 Jun, 2025 70.52 70.74 69.39 70.74 2373.00
24 Jun, 2025 69.82 71.31 69.67 70.91 1222.00
23 Jun, 2025 68.42 70.55 68.12 69.02 2101.00
20 Jun, 2025 69.26 69.62 67.5 68.41 3097.00
19 Jun, 2025 68.28 68.28 68.28 68.28 -