Microchip Technology Inc. (0K19)

USD 68.4

(-2.22%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 73.61 74.44 73.52 74.3 417.00
16 Jul, 2025 72.97 73.77 72.32 73.48 1675.00
15 Jul, 2025 74.85 75.35 73.72 73.97 263.00
14 Jul, 2025 74.0 74.36 72.81 74.36 329.00
11 Jul, 2025 74.48 74.69 73.79 74.63 1725.00
10 Jul, 2025 74.26 77.13 74.26 76.04 1877.00
09 Jul, 2025 74.51 75.48 74.0 74.95 828.00
08 Jul, 2025 71.59 75.63 71.59 74.16 2362.00
07 Jul, 2025 72.23 73.52 71.94 71.94 672.00
04 Jul, 2025 73.08 73.08 73.08 73.08 -