Microchip Technology Inc. (0K19)

USD 66.34

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 100.26 100.26 100.26 100.26 2074.00
24 Jun, 2020 102.98 102.98 102.98 102.98 1514.00
23 Jun, 2020 103.71 103.71 103.71 103.71 428.00
19 Jun, 2020 104.29 104.29 104.29 104.29 280.00
18 Jun, 2020 104.59 104.59 104.59 104.59 16.93 Thousand
16 Jun, 2020 101.25 104.99 101.25 104.99 52.06 Thousand
15 Jun, 2020 97.41 99.55 97.41 99.55 7036.00
12 Jun, 2020 101.92 101.92 98.76 98.76 7114.00
11 Jun, 2020 100.6 100.6 100.6 100.6 6522.00
10 Jun, 2020 105.98 105.98 105.98 105.98 2432.00