Microchip Technology Inc. (0K19)
USD 66.34
(-0.03%)
USD 66.34
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 83.18 | 83.18 | 83.18 | 83.18 | 1236.00 |
| 14 May, 2020 | 84.59 | 84.59 | 84.59 | 84.59 | 3832.00 |
| 13 May, 2020 | 87.11 | 87.11 | 87.11 | 87.11 | 2714.00 |
| 12 May, 2020 | 88.3 | 88.3 | 88.3 | 88.3 | 82.00 |
| 07 May, 2020 | 85.46 | 85.46 | 85.46 | 85.46 | 20.17 Thousand |
| 06 May, 2020 | 84.93 | 84.93 | 84.93 | 84.93 | 1974.00 |
| 05 May, 2020 | 84.6 | 84.65 | 84.6 | 84.65 | 3200.00 |
| 04 May, 2020 | 81.71 | 81.71 | 81.71 | 81.71 | 5356.00 |
| 01 May, 2020 | 84.82 | 84.82 | 84.82 | 84.82 | 4068.00 |
| 30 Apr, 2020 | 88.05 | 88.05 | 88.05 | 88.05 | 3024.00 |
0K1G
0K1R
0K1W
0K0X
0K11
0K17