Microchip Technology Inc. (0K19)

USD 66.34

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 111.07 111.07 111.07 111.07 1788.00
05 Jun, 2020 111.29 112.59 111.29 112.59 7412.00
04 Jun, 2020 108.79 108.79 108.79 108.79 24.00
03 Jun, 2020 107.45 108.2 107.15 107.28 14.26 Thousand
28 May, 2020 96.54 96.54 96.54 96.54 2248.00
27 May, 2020 98.64 98.64 95.96 95.96 5514.00
26 May, 2020 91.76 92.86 91.76 92.86 6744.00
22 May, 2020 87.63 87.63 87.63 87.63 44.00
20 May, 2020 89.54 89.54 89.54 89.54 1618.00
18 May, 2020 85.9 87.97 85.9 87.97 2438.00