Microchip Technology Inc. (0K19)

USD 66.34

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 91.86 91.86 91.86 91.86 4740.00
28 Apr, 2020 87.8 87.8 87.52 87.52 3476.00
27 Apr, 2020 82.6 82.6 82.6 82.6 16.31 Thousand
24 Apr, 2020 80.6 80.6 80.6 80.6 1588.00
23 Apr, 2020 80.64 80.64 80.64 80.64 2092.00
22 Apr, 2020 78.01 78.01 77.24 77.24 3882.00
21 Apr, 2020 76.49 76.49 75.01 75.01 5350.00
16 Apr, 2020 77.98 77.98 77.98 77.98 2698.00
15 Apr, 2020 79.48 79.48 78.93 78.93 5822.00
14 Apr, 2020 81.61 82.84 80.84 80.84 9604.00