USD 66.34
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2020 | 81.23 | 82.52 | 81.23 | 82.52 | 6040.00 |
08 Apr, 2020 | 78.07 | 78.07 | 78.07 | 78.07 | 5000.00 |
07 Apr, 2020 | 73.98 | 76.6 | 73.0 | 73.0 | 15.16 Thousand |
06 Apr, 2020 | 71.5 | 71.5 | 71.5 | 71.5 | 3102.00 |
03 Apr, 2020 | 65.28 | 65.28 | 63.73 | 63.73 | 4666.00 |
01 Apr, 2020 | 65.1 | 65.1 | 65.1 | 65.1 | 3748.00 |
30 Mar, 2020 | 69.21 | 69.91 | 68.94 | 68.94 | 6274.00 |
27 Mar, 2020 | 70.16 | 70.96 | 69.83 | 69.83 | 8462.00 |
26 Mar, 2020 | 73.8 | 75.47 | 72.76 | 72.76 | 8492.00 |
25 Mar, 2020 | 75.18 | 77.61 | 74.92 | 77.61 | 12.95 Thousand |
0K1G
0K1R
0K1W
0K0X
0K11
0K17