Microchip Technology Inc. (0K19)

USD 66.34

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 81.23 82.52 81.23 82.52 6040.00
08 Apr, 2020 78.07 78.07 78.07 78.07 5000.00
07 Apr, 2020 73.98 76.6 73.0 73.0 15.16 Thousand
06 Apr, 2020 71.5 71.5 71.5 71.5 3102.00
03 Apr, 2020 65.28 65.28 63.73 63.73 4666.00
01 Apr, 2020 65.1 65.1 65.1 65.1 3748.00
30 Mar, 2020 69.21 69.91 68.94 68.94 6274.00
27 Mar, 2020 70.16 70.96 69.83 69.83 8462.00
26 Mar, 2020 73.8 75.47 72.76 72.76 8492.00
25 Mar, 2020 75.18 77.61 74.92 77.61 12.95 Thousand