Microchip Technology Inc. (0K19)

USD 63.05

(4.21%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 82.61 82.61 82.61 82.61 1562.00
14 Jun, 2019 82.2 82.2 82.2 82.2 4080.00
12 Jun, 2019 85.34 85.34 85.34 85.34 28.00
11 Jun, 2019 85.75 85.79 85.75 85.79 18.48 Thousand
10 Jun, 2019 85.71 85.71 85.71 85.71 1092.00
07 Jun, 2019 83.13 84.56 83.13 84.56 3074.00
05 Jun, 2019 84.23 84.23 84.23 84.23 3696.00
30 May, 2019 80.64 80.64 80.64 80.64 388.00
29 May, 2019 78.52 80.42 78.52 80.42 2786.00
28 May, 2019 80.42 80.42 78.06 78.06 3274.00