Microchip Technology Inc. (0K19)

USD 65.19

(-3.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 98.31 98.31 98.31 98.31 812.00
23 Apr, 2019 99.14 99.14 99.14 99.14 904.00
18 Apr, 2019 99.26 99.26 99.26 99.26 1208.00
12 Apr, 2019 94.13 95.54 94.13 95.54 1606.00
09 Apr, 2019 93.13 93.13 93.13 93.13 1292.00
04 Apr, 2019 87.43 87.43 87.43 87.43 298.00
03 Apr, 2019 89.2 91.29 89.2 90.19 8056.00
02 Apr, 2019 87.43 87.43 86.51 86.55 456.00
01 Apr, 2019 84.47 86.6 84.47 86.6 2842.00
20 Mar, 2019 86.1 86.1 86.1 86.1 62.00