Microchip Technology Inc. (0K19)

USD 65.19

(-3.42%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 84.81 84.81 84.81 84.81 1838.00
16 May, 2019 85.15 85.15 85.15 85.15 1218.00
15 May, 2019 84.91 86.32 84.91 86.32 2312.00
14 May, 2019 84.76 84.76 84.76 84.76 3362.00
13 May, 2019 83.04 83.04 83.04 83.04 3112.00
03 May, 2019 100.1 100.1 100.1 100.1 708.00
02 May, 2019 99.62 99.62 99.62 99.62 1108.00
01 May, 2019 100.24 100.47 100.24 100.47 52.00
30 Apr, 2019 99.77 99.77 99.77 99.77 22.7 Thousand
25 Apr, 2019 97.44 97.44 97.44 97.44 812.00