Microchip Technology Inc. (0K19)

USD 68.4

(-2.22%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 68.28 68.28 68.28 68.28 -
18 Jun, 2025 67.0 69.28 67.0 68.28 825.00
17 Jun, 2025 67.11 68.61 67.11 67.62 1113.00
16 Jun, 2025 66.54 67.99 66.54 67.84 804.00
13 Jun, 2025 66.02 67.25 66.02 66.7 1024.00
12 Jun, 2025 68.51 69.21 67.87 68.06 1477.00
11 Jun, 2025 69.59 71.0 69.25 69.34 4359.00
10 Jun, 2025 68.42 70.55 67.71 69.59 1476.00
09 Jun, 2025 65.98 68.21 65.51 68.02 3437.00
06 Jun, 2025 65.0 66.02 65.0 65.84 1978.00