Microchip Technology Inc. (0K19)

USD 65.19

(-3.42%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 49.0 50.2 48.67 49.34 5774.00
07 May, 2025 47.64 47.98 47.12 47.12 822.00
06 May, 2025 47.03 47.56 46.71 46.88 763.00
02 May, 2025 46.6 48.51 46.04 48.0 7213.00
01 May, 2025 47.02 47.2 45.68 46.54 2390.00
30 Apr, 2025 44.62 45.73 44.26 45.73 5788.00
29 Apr, 2025 45.73 46.66 45.57 46.19 937.00
28 Apr, 2025 46.55 47.79 46.22 46.22 1172.00
25 Apr, 2025 46.25 47.38 46.1 46.83 6145.00
24 Apr, 2025 44.1 47.18 44.1 47.02 16.6 Thousand