Microchip Technology Inc. (0K19)

USD 68.4

(-2.22%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 65.13 66.29 64.59 65.34 1551.00
04 Jun, 2025 64.25 65.14 63.08 65.06 2014.00
03 Jun, 2025 60.27 63.77 59.89 63.48 6194.00
02 Jun, 2025 57.26 59.78 57.25 59.78 2661.00
30 May, 2025 58.43 58.53 56.61 57.0 2432.00
29 May, 2025 59.45 59.48 57.51 57.65 1213.00
28 May, 2025 58.81 58.86 57.9 58.5 441.00
27 May, 2025 57.7 59.5 57.1 58.83 1481.00
23 May, 2025 55.97 56.32 54.54 56.05 5063.00
22 May, 2025 59.25 59.73 57.54 58.71 2257.00